27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6086 (-0.35)

Login/Signup
LOGIN HERE
Cancel

Bhandari Hosiery Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512608 | NSE Symbol : BHANDARI | ISIN : INE474E01029 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5.64 5.64 5.57 5.57 25,220
29 Dec 2023 5.47 5.49 5.47 5.49 47,676
01 Jan 2024 5.76 5.77 5.60 5.77 32,850
02 Jan 2024 5.98 6.00 5.62 5.86 81,998
03 Jan 2024 5.91 6.09 5.73 6.08 87,879
04 Jan 2024 6.08 6.38 6.08 6.38 2,89,713
05 Jan 2024 6.51 6.51 6.11 6.44 2,66,145
08 Jan 2024 6.50 6.55 6.23 6.42 3,60,530
09 Jan 2024 6.50 6.68 6.37 6.56 1,93,890
10 Jan 2024 6.50 6.88 6.46 6.88 5,00,620
11 Jan 2024 7.22 7.22 6.91 7.21 8,82,887
12 Jan 2024 7.22 7.57 7.22 7.57 11,06,447
15 Jan 2024 8.18 8.32 7.91 8.32 20,39,910
16 Jan 2024 8.38 8.87 7.49 7.68 23,77,330
17 Jan 2024 7.65 8.18 7.46 8.06 5,82,949
1 2 3  Next