04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Berger Paints India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509480 | NSE Symbol : BERGEPAINT | ISIN : INE463A01038 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 559.45 565.00 551.15 563.65 22,919
10 Oct 2023 563.05 567.25 559.10 561.35 40,430
11 Oct 2023 564.45 567.10 559.40 560.60 22,258
12 Oct 2023 565.35 568.00 561.60 566.35 98,694
13 Oct 2023 565.85 572.05 562.55 568.10 61,133
16 Oct 2023 565.00 571.30 560.50 569.50 2,00,759
17 Oct 2023 569.95 574.80 567.45 573.95 1,30,808
18 Oct 2023 574.05 578.00 570.00 571.65 49,877
19 Oct 2023 571.65 577.50 566.35 576.80 20,425
20 Oct 2023 571.45 586.00 571.45 584.20 87,069
23 Oct 2023 587.85 587.85 569.35 570.40 23,650
25 Oct 2023 571.05 578.00 561.45 563.05 1,31,410
26 Oct 2023 561.50 562.45 534.00 538.45 52,024
27 Oct 2023 538.55 546.65 530.00 535.35 1,49,398
30 Oct 2023 535.00 547.25 535.00 545.90 27,964
1 2 3  Next