26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.41 (0.04)

Login/Signup
LOGIN HERE
Cancel

Berger Paints India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 509480 | NSE Symbol : BERGEPAINT | ISIN : INE463A01038 | Industry : Paints/Varnish |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 589.40 590.45 578.35 584.55 1,19,657
28 Dec 2023 586.00 597.35 584.20 595.80 97,918
29 Dec 2023 599.85 606.90 594.30 604.45 54,570
01 Jan 2024 605.05 609.00 600.10 601.45 28,901
02 Jan 2024 603.00 606.65 592.65 605.65 27,488
03 Jan 2024 606.15 606.40 594.75 597.95 42,081
04 Jan 2024 595.15 601.10 591.65 598.70 22,958
05 Jan 2024 598.15 603.70 592.95 595.90 46,846
08 Jan 2024 591.25 597.00 578.00 579.10 28,953
09 Jan 2024 583.90 589.20 581.10 587.45 53,656
10 Jan 2024 587.10 594.60 582.80 592.45 95,386
11 Jan 2024 596.45 596.45 589.00 593.50 10,322
12 Jan 2024 593.15 597.25 587.40 596.10 63,051
15 Jan 2024 598.00 605.35 596.55 603.45 96,171
16 Jan 2024 602.10 606.60 598.00 605.20 1,15,900
1 2 3  Next