Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544369 | NSE Symbol : | ISIN : INE13VU01016 | Industry : Chemicals |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 Mar 2025	146.00	153.30	146.00	153.30	5,76,800
04 Mar 2025	145.65	160.95	145.65	160.95	1,17,600
05 Mar 2025	166.00	168.95	159.95	168.95	1,37,600
06 Mar 2025	166.90	175.00	161.20	167.90	1,12,800
07 Mar 2025	166.00	174.50	159.55	170.20	78,400
10 Mar 2025	175.00	177.90	161.70	161.90	1,37,600
11 Mar 2025	162.00	167.50	153.85	163.90	91,200
12 Mar 2025	157.50	168.00	157.50	161.55	27,200
13 Mar 2025	162.00	165.50	162.00	162.65	40,000
17 Mar 2025	164.00	166.75	157.50	160.10	21,600
18 Mar 2025	158.00	165.00	153.20	164.20	36,000
19 Mar 2025	167.00	173.25	162.00	170.25	68,000
20 Mar 2025	173.80	175.00	171.60	174.30	1,46,400
21 Mar 2025	176.00	179.85	173.00	173.00	1,05,600
24 Mar 2025	177.90	178.00	170.00	173.75	85,600

1 2 3

Beezaasan Explotech Ltd