04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bayer CropScience Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506285 | NSE Symbol : BAYERCROP | ISIN : INE462A01022 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 5,362.15 5,417.95 5,147.50 5,393.70 1,722
10 Oct 2023 5,405.50 5,411.10 5,276.00 5,313.40 591
11 Oct 2023 5,342.30 5,376.40 5,270.80 5,289.85 291
12 Oct 2023 5,341.90 5,341.90 5,268.50 5,280.90 463
13 Oct 2023 5,276.10 5,306.75 5,250.10 5,264.30 379
16 Oct 2023 5,125.05 5,299.00 5,125.05 5,265.60 510
17 Oct 2023 5,336.05 5,336.05 5,225.10 5,240.05 2,937
18 Oct 2023 5,251.55 5,251.55 5,183.15 5,199.40 213
19 Oct 2023 5,180.00 5,210.05 5,156.20 5,174.10 279
20 Oct 2023 5,194.95 5,194.95 5,075.75 5,088.75 1,127
23 Oct 2023 5,006.05 5,115.95 5,003.45 5,010.30 1,370
25 Oct 2023 5,013.55 5,013.55 4,914.45 4,941.10 729
26 Oct 2023 4,902.05 4,929.35 4,820.00 4,851.90 489
27 Oct 2023 4,883.95 4,918.70 4,835.20 4,851.00 608
30 Oct 2023 4,962.50 4,962.50 4,824.00 4,886.05 299
1 2 3  Next