23 Dec, 11:39 - Indian

SENSEX 78813.8 (0.99)

Nifty 50 23843.80078125 (1.09)

Nifty Bank 51349.94921875 (1.16)

Nifty IT 44036 (0.61)

Nifty Midcap 100 57396.30078125 (0.86)

Nifty Next 50 69395.1015625 (1.01)

Nifty Pharma 22663.44921875 (0.72)

Nifty Smallcap 100 18771.599609375 (0.31)

23 Dec, 11:39 - Global

NIKKEI 225 39179.77 (1.23)

HANG SENG 19845.68 (0.63)

S&P 6044 (0.50)

Login/Signup
LOGIN HERE
Cancel

Bayer CropScience Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506285 | NSE Symbol : BAYERCROP | ISIN : INE462A01022 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 5,626.80 5,746.35 5,591.10 5,653.75 3,788
27 Dec 2023 5,650.45 5,744.05 5,620.00 5,703.25 1,182
28 Dec 2023 5,760.60 5,771.55 5,545.00 5,557.50 1,440
29 Dec 2023 5,668.65 5,668.65 5,488.65 5,533.25 1,718
01 Jan 2024 5,555.55 5,588.80 5,449.00 5,484.35 1,063
02 Jan 2024 5,568.85 5,574.90 5,456.05 5,498.60 880
03 Jan 2024 5,509.85 5,550.00 5,467.00 5,522.30 1,013
04 Jan 2024 5,501.05 5,570.35 5,456.35 5,481.30 1,094
05 Jan 2024 5,500.00 5,607.15 5,497.85 5,594.40 796
08 Jan 2024 5,605.30 5,632.00 5,532.00 5,613.30 1,882
09 Jan 2024 5,643.95 5,888.00 5,599.20 5,837.50 1,829
10 Jan 2024 5,884.80 5,965.70 5,834.45 5,954.70 3,853
11 Jan 2024 5,958.80 5,981.15 5,830.85 5,851.80 1,764
12 Jan 2024 5,830.25 5,879.00 5,748.60 5,791.75 2,319
15 Jan 2024 5,857.75 5,876.15 5,736.75 5,776.55 1,023
1 2 3  Next