08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.5 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Bayer CropScience Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506285 | NSE Symbol : BAYERCROP | ISIN : INE462A01022 | Industry : Agro Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 5,431.60 5,518.00 5,351.65 5,376.25 779
10 Nov 2023 5,469.95 5,501.35 5,411.40 5,435.95 638
12 Nov 2023 5,500.00 5,500.00 5,445.90 5,465.05 372
13 Nov 2023 5,495.05 5,500.00 5,421.35 5,489.60 1,181
15 Nov 2023 5,524.95 5,619.00 5,510.95 5,569.90 2,837
16 Nov 2023 5,541.70 5,579.40 5,440.70 5,462.95 1,449
17 Nov 2023 5,490.20 5,500.85 5,338.15 5,356.35 897
20 Nov 2023 5,390.00 5,407.45 5,327.75 5,357.30 290
21 Nov 2023 5,357.25 5,375.45 5,266.05 5,279.70 1,167
22 Nov 2023 5,279.75 5,366.00 5,252.00 5,311.85 608
23 Nov 2023 5,340.20 5,363.30 5,255.05 5,272.00 477
24 Nov 2023 5,260.05 5,283.40 5,242.60 5,269.40 266
28 Nov 2023 5,279.95 5,313.10 5,227.00 5,238.85 472
29 Nov 2023 5,237.55 5,314.00 5,207.00 5,232.70 922
30 Nov 2023 5,237.65 5,385.05 5,229.00 5,375.40 483
1 2 3  Next