08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 5996.93 (0.31)

Login/Signup
LOGIN HERE
Cancel

Bata India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500043 | NSE Symbol : BATAINDIA | ISIN : INE176A01028 | Industry : Leather |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,549.95 1,612.65 1,536.35 1,570.50 27,038
10 Nov 2023 1,560.05 1,568.25 1,548.05 1,562.45 2,770
12 Nov 2023 1,586.95 1,592.50 1,562.50 1,579.40 1,106
13 Nov 2023 1,581.50 1,581.55 1,564.50 1,571.00 2,196
15 Nov 2023 1,580.00 1,595.20 1,566.05 1,592.20 13,955
16 Nov 2023 1,598.95 1,608.60 1,585.10 1,602.50 3,230
17 Nov 2023 1,604.95 1,613.40 1,593.25 1,595.55 3,056
20 Nov 2023 1,595.55 1,604.00 1,579.00 1,582.05 4,842
21 Nov 2023 1,581.75 1,598.95 1,581.70 1,593.90 11,694
22 Nov 2023 1,593.00 1,626.00 1,593.00 1,621.35 11,913
23 Nov 2023 1,636.95 1,636.95 1,601.80 1,605.15 6,584
24 Nov 2023 1,619.95 1,619.95 1,590.85 1,607.00 4,915
28 Nov 2023 1,592.05 1,627.95 1,592.05 1,617.15 12,455
29 Nov 2023 1,620.55 1,641.35 1,599.65 1,612.05 13,397
30 Nov 2023 1,617.75 1,630.70 1,603.45 1,618.10 4,571
1 2 3  Next