Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jun 2024	50.40	51.30	49.00	51.30	674
25 Jun 2024	51.45	52.50	51.45	52.45	85
26 Jun 2024	52.45	52.79	52.09	52.60	3,085
27 Jun 2024	52.80	52.84	52.07	52.07	190
28 Jun 2024	52.20	52.80	52.20	52.48	1,044
01 Jul 2024	52.40	52.42	52.21	52.29	217
02 Jul 2024	52.31	52.31	52.00	52.00	172
04 Jul 2024	52.81	53.04	52.81	52.88	23
05 Jul 2024	52.88	52.88	52.49	52.49	31
08 Jul 2024	52.49	52.64	52.12	52.28	14
09 Jul 2024	52.50	52.52	52.26	52.26	103
10 Jul 2024	51.86	52.17	51.86	52.17	531
11 Jul 2024	51.89	52.23	51.89	52.23	131
12 Jul 2024	52.24	52.82	52.04	52.04	209
15 Jul 2024	52.20	52.84	52.00	52.04	23

1 2 3 Next