12 Aug, EOD - Indian

SENSEX 79648.92 (-0.07)

Nifty 50 24347 (-0.08)

Nifty Bank 50577.95 (0.19)

Nifty IT 39109.5 (0.17)

Nifty Midcap 100 57330.6 (0.27)

Nifty Next 50 72434.25 (-0.39)

Nifty Pharma 22205.6 (-0.02)

Nifty Smallcap 100 18444.3 (0.19)

12 Aug, EOD - Global

NIKKEI 225 35025 (0.56)

HANG SENG 17111.65 (0.13)

DOW JONES 39384.54 (-0.29)

S&P 5350.04 (0.11)

Login/Signup
LOGIN HERE
Cancel

Barbeque-Nation Hospitality Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543283 | NSE Symbol : BARBEQUE | ISIN : INE382M01027 | Industry : Quick Service Restaurant |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
14 Aug 2023 649.00 675.00 642.85 668.85 4,355
16 Aug 2023 672.95 672.95 650.85 654.85 5,357
17 Aug 2023 658.00 669.25 658.00 665.75 1,102
18 Aug 2023 662.55 698.00 661.00 687.90 10,078
21 Aug 2023 694.95 698.30 687.25 691.90 11,852
22 Aug 2023 691.00 703.00 676.05 691.35 12,891
23 Aug 2023 693.00 709.95 693.00 698.15 6,792
24 Aug 2023 699.95 706.00 686.95 701.30 1,899
25 Aug 2023 700.00 707.45 686.70 698.95 8,023
28 Aug 2023 703.00 707.70 692.10 703.75 2,350
29 Aug 2023 704.00 708.00 695.00 698.15 3,882
30 Aug 2023 698.00 708.40 697.40 699.25 3,189
31 Aug 2023 701.00 709.00 698.00 701.95 1,984
01 Sep 2023 701.00 707.35 697.05 702.15 4,198
04 Sep 2023 708.00 714.60 693.90 702.40 8,782
1 2 3  Next