08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6015.5 (0.00)

Login/Signup
LOGIN HERE
Cancel

Bannari Amman Sugars Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500041 | NSE Symbol : BANARISUG | ISIN : INE459A01010 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2,581.00 2,596.60 2,552.55 2,558.90 25
10 Nov 2023 2,595.40 2,609.35 2,593.00 2,599.65 25
12 Nov 2023 2,631.25 2,651.65 2,553.05 2,600.70 75
13 Nov 2023 2,602.45 2,650.00 2,566.85 2,588.95 277
15 Nov 2023 2,559.55 2,593.50 2,559.55 2,593.50 4
16 Nov 2023 2,611.75 2,611.75 2,595.20 2,603.50 14
17 Nov 2023 2,565.10 2,621.00 2,565.10 2,588.70 95
20 Nov 2023 2,570.00 2,608.00 2,570.00 2,585.45 83
21 Nov 2023 2,599.70 2,601.00 2,565.35 2,574.90 132
22 Nov 2023 2,565.40 2,568.30 2,540.00 2,545.80 105
23 Nov 2023 2,540.00 2,624.00 2,540.00 2,608.75 233
24 Nov 2023 2,619.95 2,619.95 2,560.00 2,580.00 621
28 Nov 2023 2,634.90 2,634.90 2,435.00 2,487.90 2,322
29 Nov 2023 2,489.90 2,523.70 2,460.00 2,479.25 519
30 Nov 2023 2,469.00 2,517.00 2,469.00 2,474.50 40
1 2 3  Next