27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Bannari Amman Sugars Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500041 | NSE Symbol : BANARISUG | ISIN : INE459A01010 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 2,520.05 2,579.25 2,520.05 2,550.95 71
01 Jan 2024 2,575.25 2,577.55 2,567.15 2,576.45 15
02 Jan 2024 2,572.10 2,591.30 2,513.20 2,566.85 441
03 Jan 2024 2,572.35 2,580.40 2,555.00 2,555.00 22
04 Jan 2024 2,553.25 2,576.25 2,522.75 2,526.10 20
05 Jan 2024 2,563.00 2,563.00 2,510.00 2,526.35 78
08 Jan 2024 2,532.60 2,571.00 2,515.00 2,538.90 166
09 Jan 2024 2,537.65 2,537.85 2,515.00 2,517.40 25
10 Jan 2024 2,515.05 2,580.00 2,500.00 2,513.50 346
11 Jan 2024 2,494.35 2,547.00 2,494.35 2,540.85 120
12 Jan 2024 2,541.90 2,548.75 2,529.45 2,535.40 310
15 Jan 2024 2,745.00 2,745.00 2,539.35 2,611.65 88
16 Jan 2024 2,558.95 2,601.10 2,555.00 2,560.00 124
17 Jan 2024 2,555.05 2,566.75 2,550.00 2,562.60 30
18 Jan 2024 2,543.00 2,543.00 2,450.00 2,455.15 239
1 2 3  Next