24 Jul, 10:39 - Indian

SENSEX 80289.85 (-0.17)

Nifty 50 24440.9 (-0.16)

Nifty Bank 51497.95 (-0.54)

Nifty IT 40138.2 (0.23)

Nifty Midcap 100 56714.65 (0.76)

Nifty Next 50 72005.5 (0.52)

Nifty Pharma 20820.6 (0.31)

Nifty Smallcap 100 18636.45 (1.28)

24 Jul, 10:39 - Global

NIKKEI 225 39220.24 (-0.94)

HANG SENG 17358.18 (-0.64)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Bank of Baroda

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 201.15 201.15 195.65 196.25 869,575.00
26 Jul 2023 196.55 198.50 195.70 197.70 763,991.00
27 Jul 2023 197.65 202.80 197.45 199.30 765,900.00
28 Jul 2023 199.00 201.70 197.55 201.15 772,866.00
31 Jul 2023 202.15 203.75 200.65 202.15 982,239.00
01 Aug 2023 202.55 202.80 199.90 201.10 925,088.00
02 Aug 2023 200.10 200.60 192.70 194.75 1,550,510.00
03 Aug 2023 194.75 195.45 191.10 193.25 1,725,748.00
04 Aug 2023 193.85 196.15 189.55 191.45 2,033,931.00
07 Aug 2023 191.00 193.95 187.65 189.45 2,383,148.00
08 Aug 2023 190.15 196.35 189.65 194.85 1,672,412.00
09 Aug 2023 195.35 195.50 192.45 194.00 652,577.00
10 Aug 2023 194.35 194.75 190.75 191.85 679,939.00
11 Aug 2023 193.00 194.50 191.50 192.70 389,380.00
14 Aug 2023 192.15 192.45 187.45 188.85 1,565,446.00
1 2 3  Next