29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Bank of Baroda

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532134 | NSE Symbol : BANKBARODA | ISIN : INE028A01039 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 198.70 203.75 198.55 201.85 22,22,276
04 Dec 2023 204.65 210.10 204.65 209.15 19,07,435
05 Dec 2023 209.30 214.60 209.25 210.95 22,57,155
06 Dec 2023 211.75 211.75 208.05 209.45 11,97,293
07 Dec 2023 209.10 213.30 208.05 211.30 6,59,954
08 Dec 2023 211.50 215.60 208.50 212.15 21,82,986
11 Dec 2023 213.00 217.20 213.00 215.30 16,81,661
12 Dec 2023 216.00 217.15 214.05 216.00 9,44,089
13 Dec 2023 217.45 222.60 214.70 221.00 14,62,126
14 Dec 2023 222.20 224.30 219.60 220.00 8,89,216
15 Dec 2023 222.90 226.25 218.65 224.55 7,62,665
18 Dec 2023 224.75 227.50 222.90 224.25 8,26,478
19 Dec 2023 225.85 228.60 221.60 226.05 8,53,781
20 Dec 2023 227.95 229.55 217.30 219.20 12,78,293
21 Dec 2023 217.95 225.90 214.85 224.75 12,42,722
1 2 3  Next