14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Banco Products (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500039 | NSE Symbol : BANCOINDIA | ISIN : INE213C01025 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 591.30 601.00 576.15 584.35 1,57,532
21 Nov 2023 585.05 591.75 580.00 581.70 43,336
22 Nov 2023 580.90 587.85 564.00 569.35 82,539
23 Nov 2023 570.20 592.65 566.00 574.50 57,142
24 Nov 2023 579.70 582.80 572.60 574.65 11,314
28 Nov 2023 579.60 583.90 565.10 569.20 15,436
29 Nov 2023 570.30 580.00 560.50 563.20 12,973
30 Nov 2023 560.35 566.95 560.35 565.25 18,084
01 Dec 2023 565.60 571.80 546.65 559.40 39,304
04 Dec 2023 568.90 576.05 550.00 552.25 23,539
05 Dec 2023 552.00 563.00 551.50 552.90 28,937
06 Dec 2023 559.85 569.80 550.00 565.70 39,876
07 Dec 2023 565.00 570.10 558.10 561.15 76,129
08 Dec 2023 564.95 564.95 548.25 550.65 42,459
11 Dec 2023 550.65 566.35 550.65 564.20 29,043
1 2 3  Next