04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Banaras Beads Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526849 | NSE Symbol : BANARBEADS | ISIN : INE655B01011 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 91.00 91.80 91.00 91.04 1,582
10 Oct 2023 92.95 92.95 92.95 92.95 10
11 Oct 2023 91.75 92.95 91.05 91.91 1,003
12 Oct 2023 93.50 93.50 91.60 92.00 1,441
13 Oct 2023 92.00 93.90 91.15 92.16 8,831
16 Oct 2023 93.10 93.10 91.22 91.70 758
17 Oct 2023 92.05 92.55 91.72 92.30 1,344
18 Oct 2023 91.10 92.99 91.10 91.35 61
19 Oct 2023 92.90 93.40 91.00 92.00 4,134
20 Oct 2023 91.01 92.55 91.01 91.34 352
23 Oct 2023 91.01 91.01 91.00 91.00 1,526
25 Oct 2023 91.10 92.34 91.00 91.03 3,153
26 Oct 2023 91.10 91.50 90.50 90.50 2,221
27 Oct 2023 91.14 92.00 91.00 91.76 316
30 Oct 2023 91.59 91.76 90.50 90.51 653
1 2 3  Next