27 Sep, 12:44 - Indian

SENSEX 85726.82 (-0.13)

Nifty 50 26214 (-0.01)

Nifty Bank 54098.25 (-0.51)

Nifty IT 42483.4 (0.76)

Nifty Midcap 100 60551.25 (0.14)

Nifty Next 50 77510.65 (0.55)

Nifty Pharma 23430.05 (0.77)

Nifty Smallcap 100 19322.95 (0.32)

27 Sep, 12:44 - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20528.73 (3.03)

S&P 5810.25 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Balmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 154.90 157.90 153.25 154.15 47,602
29 Sep 2023 154.45 155.50 153.50 153.65 8,019
03 Oct 2023 155.70 155.70 152.00 152.10 14,974
04 Oct 2023 152.90 152.90 146.20 148.30 21,282
05 Oct 2023 147.35 150.60 147.35 148.55 36,598
06 Oct 2023 151.35 151.35 147.15 147.40 10,750
09 Oct 2023 147.00 147.00 141.00 142.15 45,382
10 Oct 2023 142.15 146.65 142.15 145.40 23,606
11 Oct 2023 147.85 147.85 144.55 145.00 20,784
12 Oct 2023 144.55 148.80 144.55 146.85 36,479
13 Oct 2023 146.80 147.90 143.95 144.35 82,964
16 Oct 2023 145.80 148.00 143.40 146.15 45,633
17 Oct 2023 147.90 153.30 147.65 151.05 1,17,251
18 Oct 2023 152.15 155.50 146.65 151.50 1,02,616
19 Oct 2023 151.00 151.20 148.60 148.95 24,556
1 2 3  Next