21 Feb, EOD - Indian

SENSEX 75311.06 (-0.56)

Nifty 50 22795.9 (-0.51)

Nifty Bank 48981.2 (-0.72)

Nifty IT 40544.5 (-0.79)

Nifty Midcap 100 50486.2 (-1.32)

Nifty Next 50 60466.8 (-0.94)

Nifty Pharma 20385.65 (-1.92)

Nifty Smallcap 100 15636.9 (-0.70)

21 Feb, EOD - Global

NIKKEI 225 38776.94 (0.26)

HANG SENG 23477.92 (3.99)

S&P 6048 (0.12)

Login/Signup
LOGIN HERE
Cancel

companylogoBalmer Lawrie & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523319 | NSE Symbol : BALMLAWRIE | ISIN : INE164A01016 | Industry : Diversified - Large |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Feb 2024 255.90 259.55 254.95 257.85 22,644
27 Feb 2024 257.75 260.00 251.15 254.35 49,399
28 Feb 2024 254.35 255.60 240.25 244.10 32,379
29 Feb 2024 244.35 247.00 238.85 243.60 40,809
01 Mar 2024 241.60 247.00 241.60 243.40 8,265
02 Mar 2024 245.25 248.00 242.35 244.50 5,528
04 Mar 2024 245.40 251.00 242.50 243.75 43,966
05 Mar 2024 243.45 251.30 243.45 248.90 26,703
06 Mar 2024 248.00 248.00 236.45 240.35 49,018
07 Mar 2024 238.00 247.60 238.00 245.35 17,152
11 Mar 2024 247.90 247.90 232.60 233.75 70,749
12 Mar 2024 234.35 234.35 223.15 224.90 58,772
13 Mar 2024 224.90 229.75 204.00 206.70 1,39,722
14 Mar 2024 204.95 218.70 201.70 215.15 1,21,500
15 Mar 2024 216.95 230.50 210.15 219.25 1,40,931
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +