26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6040.97 (-0.07)

Login/Signup
LOGIN HERE
Cancel

Balkrishna Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502355 | NSE Symbol : BALKRISIND | ISIN : INE787D01026 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 2,525.40 2,544.80 2,512.60 2,538.55 1,311
28 Dec 2023 2,510.05 2,548.65 2,497.10 2,521.50 12,528
29 Dec 2023 2,541.80 2,574.95 2,519.05 2,568.05 3,611
01 Jan 2024 2,541.30 2,594.95 2,541.30 2,573.95 2,283
02 Jan 2024 2,576.30 2,579.80 2,515.10 2,523.20 95,047
03 Jan 2024 2,533.90 2,533.90 2,490.00 2,502.75 6,745
04 Jan 2024 2,500.15 2,516.65 2,491.20 2,498.20 1,754
05 Jan 2024 2,541.80 2,601.50 2,511.40 2,578.60 6,405
08 Jan 2024 2,584.80 2,584.80 2,532.95 2,540.50 5,201
09 Jan 2024 2,547.55 2,642.15 2,547.55 2,617.80 7,553
10 Jan 2024 2,623.00 2,660.00 2,587.75 2,650.25 5,974
11 Jan 2024 2,653.25 2,722.50 2,642.25 2,665.00 86,600
12 Jan 2024 2,669.15 2,677.30 2,604.00 2,632.35 3,341
15 Jan 2024 2,638.35 2,704.85 2,605.90 2,665.20 13,660
16 Jan 2024 2,647.80 2,647.80 2,601.60 2,607.30 4,241
1 2 3  Next