30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Balkrishna Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502355 | NSE Symbol : BALKRISIND | ISIN : INE787D01026 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 2,391.60 2,391.60 2,354.10 2,383.70 2,345
05 Sep 2023 2,385.00 2,423.70 2,380.00 2,408.15 6,026
06 Sep 2023 2,408.15 2,433.40 2,405.75 2,416.45 4,382
07 Sep 2023 2,412.80 2,416.80 2,375.00 2,399.85 6,291
08 Sep 2023 2,399.85 2,412.90 2,395.00 2,402.50 1,769
11 Sep 2023 2,395.00 2,438.90 2,392.50 2,430.10 13,581
12 Sep 2023 2,438.65 2,446.75 2,359.60 2,395.15 5,256
13 Sep 2023 2,390.00 2,422.00 2,352.00 2,400.80 6,908
14 Sep 2023 2,380.15 2,521.05 2,380.15 2,496.15 18,647
15 Sep 2023 2,509.95 2,543.80 2,496.00 2,538.00 6,424
18 Sep 2023 2,538.00 2,538.00 2,495.55 2,531.05 3,408
20 Sep 2023 2,488.15 2,577.80 2,488.15 2,545.05 13,044
21 Sep 2023 2,545.00 2,545.00 2,515.85 2,523.15 2,003
22 Sep 2023 2,480.10 2,557.95 2,480.10 2,546.40 3,227
25 Sep 2023 2,569.95 2,578.25 2,536.70 2,558.30 3,368
1 2 3  Next