14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Bajaj Holdings & Investment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500490 | NSE Symbol : BAJAJHLDNG | ISIN : INE118A01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 7,345.00 7,345.05 7,245.00 7,262.75 1,203
21 Nov 2023 7,243.15 7,352.80 7,226.10 7,338.85 580
22 Nov 2023 7,366.45 7,458.15 7,343.60 7,366.70 1,095
23 Nov 2023 7,449.95 7,449.95 7,327.70 7,417.25 1,309
24 Nov 2023 7,434.95 7,475.00 7,390.10 7,440.15 742
28 Nov 2023 7,440.10 7,469.80 7,304.25 7,318.10 1,358
29 Nov 2023 7,318.10 7,409.85 7,276.00 7,318.55 743
30 Nov 2023 7,313.05 7,400.00 7,212.00 7,356.00 1,546
01 Dec 2023 7,378.50 7,400.00 7,265.35 7,337.40 765
04 Dec 2023 7,337.05 7,971.45 7,337.05 7,841.95 8,388
05 Dec 2023 7,850.05 7,888.30 7,641.00 7,708.35 1,763
06 Dec 2023 7,708.40 7,940.10 7,708.40 7,878.45 1,919
07 Dec 2023 7,675.55 8,365.95 7,675.55 8,065.70 5,794
08 Dec 2023 8,146.70 8,146.70 7,920.15 7,990.75 1,062
11 Dec 2023 7,840.60 8,020.00 7,772.05 7,821.90 2,154
1 2 3  Next