26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6048.54 (0.06)

Login/Signup
LOGIN HERE
Cancel

Bajaj Holdings & Investment Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500490 | NSE Symbol : BAJAJHLDNG | ISIN : INE118A01012 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 7,725.40 7,978.45 7,725.40 7,917.20 1,077
28 Dec 2023 7,950.10 8,179.55 7,685.00 7,721.70 2,383
29 Dec 2023 7,750.00 7,820.75 7,631.10 7,671.55 3,437
01 Jan 2024 7,799.90 7,799.90 7,734.95 7,751.95 720
02 Jan 2024 7,800.00 7,849.40 7,767.00 7,806.80 656
03 Jan 2024 7,806.80 8,224.25 7,719.30 8,096.30 3,040
04 Jan 2024 8,086.75 8,240.00 8,015.70 8,208.80 2,038
05 Jan 2024 8,245.00 8,270.00 8,025.05 8,070.45 1,731
08 Jan 2024 8,176.95 8,176.95 8,020.00 8,044.05 1,283
09 Jan 2024 8,261.15 8,300.00 7,974.15 8,012.55 2,972
10 Jan 2024 8,054.95 8,126.65 7,994.55 8,023.55 1,181
11 Jan 2024 8,099.75 8,103.60 7,955.35 8,009.50 530
12 Jan 2024 8,149.85 8,149.85 8,024.70 8,047.45 352
15 Jan 2024 8,149.80 8,249.90 8,099.90 8,216.10 2,290
16 Jan 2024 8,081.05 8,200.00 8,081.05 8,180.70 418
1 2 3  Next