15 Apr, 15:24 - Indian

SENSEX 76828.29 (2.22)

Nifty 50 23343.35 (2.26)

Nifty Bank 52415.1 (2.77)

Nifty IT 33312.9 (1.75)

Nifty Midcap 100 52049.4 (3.07)

Nifty Next 50 63428.9 (3.18)

Nifty Pharma 20953.35 (2.40)

Nifty Smallcap 100 16191.65 (3.16)

15 Apr, 15:24 - Global

NIKKEI 225 34267.54 (0.84)

HANG SENG 21466.27 (0.23)

S&P 5459.5 (0.12)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoBajaj Hindusthan Sugar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500032 | NSE Symbol : BAJAJHIND | ISIN : INE306A01021 | Industry : Sugar |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
16 Apr 2024 30.41 31.55 30.41 30.89 10,22,715
18 Apr 2024 31.28 31.89 30.61 30.80 5,46,060
19 Apr 2024 30.37 30.80 29.82 30.62 17,38,442
22 Apr 2024 31.04 32.49 31.04 31.85 22,97,479
23 Apr 2024 32.12 33.32 31.64 33.11 13,20,065
24 Apr 2024 33.40 34.82 32.65 33.98 41,61,511
25 Apr 2024 34.12 34.79 33.81 34.30 35,93,577
26 Apr 2024 34.41 34.85 33.65 34.04 28,60,328
29 Apr 2024 34.49 36.75 34.34 36.29 25,01,850
30 Apr 2024 36.60 37.45 35.64 35.91 20,05,110
02 May 2024 36.29 36.99 35.80 35.91 41,04,476
03 May 2024 36.24 36.85 34.85 35.32 31,32,478
06 May 2024 35.50 35.75 33.90 34.07 23,60,670
07 May 2024 34.00 34.13 32.40 32.78 12,75,543
08 May 2024 32.67 33.63 32.11 33.14 9,88,953
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +