14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Bajaj Healthcare Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 539872 | NSE Symbol : BAJAJHCARE | ISIN : INE411U01027 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 390.30 399.55 384.00 384.95 8,726
21 Nov 2023 385.40 388.25 380.75 383.40 22,437
22 Nov 2023 395.85 395.85 378.70 385.45 9,289
23 Nov 2023 386.50 390.25 379.30 380.25 13,700
24 Nov 2023 380.00 383.45 377.15 378.20 2,430
28 Nov 2023 378.20 380.50 375.00 376.40 7,098
29 Nov 2023 378.00 384.00 375.65 378.80 16,085
30 Nov 2023 381.00 390.00 378.90 388.90 7,041
01 Dec 2023 387.85 391.95 383.55 384.90 10,536
04 Dec 2023 385.25 387.15 379.30 381.30 3,818
05 Dec 2023 390.00 390.00 365.80 372.65 46,660
06 Dec 2023 375.00 377.80 371.30 373.85 14,360
07 Dec 2023 375.00 375.25 369.00 374.90 7,122
08 Dec 2023 375.00 381.15 368.45 378.10 17,807
11 Dec 2023 376.75 377.05 362.35 366.20 21,586
1 2 3  Next