08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6014.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532978 | NSE Symbol : BAJAJFINSV | ISIN : INE918I01026 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 1,576.00 1,588.00 1,569.50 1,583.05 47,916
10 Nov 2023 1,585.00 1,598.05 1,573.30 1,595.95 1,07,040
12 Nov 2023 1,597.05 1,608.40 1,588.60 1,593.65 5,531
13 Nov 2023 1,582.25 1,597.00 1,569.60 1,585.40 24,540
15 Nov 2023 1,595.45 1,618.50 1,580.05 1,594.05 1,56,569
16 Nov 2023 1,556.05 1,627.65 1,540.00 1,620.15 2,02,052
17 Nov 2023 1,597.95 1,619.00 1,582.30 1,615.25 1,25,837
20 Nov 2023 1,615.00 1,616.35 1,586.00 1,598.35 1,21,615
21 Nov 2023 1,592.35 1,615.30 1,592.35 1,610.10 1,20,912
22 Nov 2023 1,605.05 1,625.00 1,603.00 1,622.00 34,194
23 Nov 2023 1,629.95 1,636.25 1,620.70 1,624.00 28,819
24 Nov 2023 1,618.10 1,627.95 1,611.35 1,617.00 1,51,390
28 Nov 2023 1,615.05 1,657.45 1,615.05 1,654.55 73,232
29 Nov 2023 1,656.60 1,663.75 1,649.00 1,654.00 72,711
30 Nov 2023 1,650.55 1,679.50 1,644.75 1,674.80 97,830
1 2 3  Next