26 Dec, 09:49 - Indian

SENSEX 78721.03 (0.32)

Nifty 50 23805.80078125 (0.33)

Nifty Bank 51522.30078125 (0.56)

Nifty IT 43612.30078125 (-0.13)

Nifty Midcap 100 56890.30078125 (-0.29)

Nifty Next 50 68905.296875 (0.07)

Nifty Pharma 22500.849609375 (-0.26)

Nifty Smallcap 100 18687.849609375 (-0.24)

26 Dec, 09:49 - Global

NIKKEI 225 39514.66 (0.98)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Bajaj Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500034 | NSE Symbol : BAJFINANCE | ISIN : INE296A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 7,227.00 7,320.00 7,190.80 7,235.55 50,823
28 Dec 2023 7,237.15 7,291.35 7,205.00 7,257.70 29,134
29 Dec 2023 7,240.00 7,344.00 7,205.05 7,326.90 29,360
01 Jan 2024 7,327.80 7,334.00 7,274.30 7,298.45 9,925
02 Jan 2024 7,300.15 7,445.00 7,282.65 7,431.80 17,483
03 Jan 2024 7,431.10 7,485.20 7,365.45 7,382.15 38,253
04 Jan 2024 7,545.10 7,732.00 7,545.10 7,704.25 60,758
05 Jan 2024 7,727.10 7,788.00 7,675.00 7,710.55 3,27,621
08 Jan 2024 7,676.80 7,829.80 7,632.30 7,734.05 19,108
09 Jan 2024 7,829.95 7,829.95 7,699.05 7,721.25 1,36,202
10 Jan 2024 7,719.90 7,732.50 7,660.00 7,678.20 23,975
11 Jan 2024 7,684.65 7,792.45 7,651.60 7,670.70 16,883
12 Jan 2024 7,675.85 7,717.80 7,615.00 7,655.35 35,033
15 Jan 2024 7,662.10 7,690.00 7,455.15 7,476.50 38,774
16 Jan 2024 7,475.00 7,613.75 7,430.00 7,472.70 41,869
1 2 3  Next