26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6030.52 (-0.24)

Login/Signup
LOGIN HERE
Cancel

Bajaj Auto Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532977 | NSE Symbol : BAJAJ-AUTO | ISIN : INE917I01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 6,475.00 6,737.70 6,470.15 6,718.00 16,764
28 Dec 2023 6,717.85 6,737.70 6,663.30 6,699.90 9,926
29 Dec 2023 6,700.00 6,832.75 6,668.05 6,801.00 9,158
01 Jan 2024 6,821.85 6,821.85 6,686.00 6,700.55 8,356
02 Jan 2024 6,757.95 6,757.95 6,560.05 6,662.50 6,462
03 Jan 2024 6,664.05 7,059.75 6,603.25 6,989.40 27,403
04 Jan 2024 7,001.15 7,015.15 6,886.85 6,918.55 15,892
05 Jan 2024 6,968.70 7,088.00 6,922.20 6,968.15 12,550
08 Jan 2024 7,049.85 7,049.85 6,975.50 6,985.70 12,788
09 Jan 2024 7,420.00 7,420.00 7,080.00 7,093.75 88,534
10 Jan 2024 7,138.65 7,138.65 7,020.00 7,053.05 25,677
11 Jan 2024 7,098.95 7,320.00 7,076.05 7,294.50 31,486
12 Jan 2024 7,374.95 7,374.95 7,252.65 7,300.20 20,856
15 Jan 2024 7,377.85 7,419.65 7,305.40 7,333.25 20,825
16 Jan 2024 7,346.85 7,352.65 7,242.25 7,294.05 15,754
1 2 3  Next