30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Bajaj Auto Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532977 | NSE Symbol : BAJAJ-AUTO | ISIN : INE917I01010 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 4,721.05 4,721.05 4,623.10 4,636.20 8,377
05 Sep 2023 4,624.85 4,736.65 4,624.85 4,703.15 117,185
06 Sep 2023 4,703.15 4,710.00 4,666.20 4,677.20 20,083
07 Sep 2023 4,665.05 4,725.00 4,657.50 4,715.75 2,284
08 Sep 2023 4,725.00 4,782.00 4,705.00 4,760.00 4,576
11 Sep 2023 4,760.00 4,810.00 4,760.00 4,804.80 7,081
12 Sep 2023 4,839.00 4,860.00 4,762.30 4,819.35 5,388
13 Sep 2023 4,817.80 4,845.75 4,801.05 4,808.05 2,180
14 Sep 2023 4,766.10 4,860.30 4,766.10 4,842.15 2,845
15 Sep 2023 4,864.00 5,148.35 4,864.00 5,132.10 35,646
18 Sep 2023 5,129.00 5,272.20 5,092.40 5,177.15 51,151
20 Sep 2023 5,177.15 5,262.00 5,163.15 5,186.65 20,177
21 Sep 2023 5,151.45 5,183.80 5,070.70 5,085.25 36,852
22 Sep 2023 5,025.05 5,080.00 4,995.10 5,000.05 7,290
25 Sep 2023 5,001.00 5,060.00 4,995.35 5,003.90 8,367
1 2 3  Next