26 Dec, 11:04 - Indian

SENSEX 78462.52 (-0.01)

Nifty 50 23726.55078125 (0.00)

Nifty Bank 51084.80078125 (-0.29)

Nifty IT 43532.6484375 (-0.31)

Nifty Midcap 100 56753.5 (-0.53)

Nifty Next 50 68824.3984375 (-0.05)

Nifty Pharma 22531.599609375 (-0.12)

Nifty Smallcap 100 18651.05078125 (-0.44)

26 Dec, 11:04 - Global

NIKKEI 225 39535.31 (1.04)

HANG SENG 20098.29 (1.08)

S&P 6115 (0.08)

Login/Signup
LOGIN HERE
Cancel

Baid Finserv Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511724 | NSE Symbol : BAIDFIN | ISIN : INE020D01022 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 22.28 22.79 22.00 22.05 10,000
28 Dec 2023 22.11 22.50 22.10 22.49 1,035
29 Dec 2023 22.49 22.49 21.40 22.10 13,561
01 Jan 2024 22.11 23.20 22.11 23.10 22,397
02 Jan 2024 23.15 24.00 23.15 23.60 7,242
03 Jan 2024 23.61 24.00 23.60 24.00 598
04 Jan 2024 23.50 24.00 23.26 23.26 10,503
05 Jan 2024 23.30 23.95 23.30 23.94 13,075
08 Jan 2024 24.20 24.20 23.50 24.05 22,598
09 Jan 2024 24.30 25.25 24.00 24.70 11,806
10 Jan 2024 24.21 24.90 24.10 24.45 11,863
11 Jan 2024 25.00 25.26 24.55 24.94 6,347
12 Jan 2024 24.94 26.18 24.94 26.08 59,247
15 Jan 2024 27.94 31.25 27.60 30.73 5,67,612
16 Jan 2024 31.00 32.51 29.30 29.77 4,60,720
1 2 3  Next