04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Bafna Pharmaceuticals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532989 | NSE Symbol : BAFNAPH | ISIN : INE878I01022 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 92.04 94.80 89.23 89.25 7,830
10 Oct 2023 90.00 90.00 85.00 89.25 2,410
11 Oct 2023 89.25 93.70 85.05 91.00 4,876
12 Oct 2023 93.00 93.00 92.00 92.00 642
13 Oct 2023 88.51 91.50 87.71 91.50 1,027
16 Oct 2023 90.00 90.00 86.93 87.64 1,328
17 Oct 2023 91.98 91.98 87.50 87.51 3,571
18 Oct 2023 90.99 90.99 87.00 89.00 637
19 Oct 2023 88.50 88.50 88.49 88.49 125
20 Oct 2023 88.49 90.00 87.55 88.34 1,026
23 Oct 2023 90.11 90.11 85.40 87.55 2,177
25 Oct 2023 83.30 83.30 83.25 83.25 234
26 Oct 2023 83.31 87.00 79.75 83.00 1,678
27 Oct 2023 86.45 86.45 83.00 85.99 327
30 Oct 2023 89.70 90.00 83.00 86.99 261
1 2 3  Next