14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Baazar Style Retail Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544243 | NSE Symbol : STYLEBAAZA | ISIN : INE01FR01028 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Sep 2024 389.00 430.95 378.15 399.65 22,30,312
09 Sep 2024 394.95 396.95 373.15 375.80 3,70,352
10 Sep 2024 376.25 388.70 356.35 365.25 4,52,246
11 Sep 2024 368.05 375.25 361.10 369.20 2,09,480
12 Sep 2024 375.05 376.50 362.05 364.75 1,20,045
13 Sep 2024 366.00 367.55 358.00 360.35 1,04,164
16 Sep 2024 359.55 362.20 340.50 349.05 2,45,274
17 Sep 2024 347.55 367.10 343.05 362.10 1,68,674
18 Sep 2024 367.65 367.65 353.25 355.40 97,768
19 Sep 2024 356.80 361.85 348.85 351.70 94,655
20 Sep 2024 352.05 360.75 352.05 356.45 48,633
23 Sep 2024 358.05 367.00 351.75 361.05 40,363
24 Sep 2024 360.60 387.00 359.20 382.85 1,97,458
25 Sep 2024 386.75 386.75 367.35 370.75 91,261
26 Sep 2024 365.30 368.40 354.65 357.90 37,806
1 2 3  Next