04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

BLS International Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540073 | NSE Symbol : BLS | ISIN : INE153T01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 238.65 241.65 236.05 240.35 68,537
10 Oct 2023 242.05 247.30 242.05 245.30 44,130
11 Oct 2023 245.70 253.75 245.70 250.05 1,07,834
12 Oct 2023 253.25 253.25 247.90 249.40 75,200
13 Oct 2023 248.35 253.85 245.00 249.70 63,834
16 Oct 2023 250.05 270.55 250.05 261.25 4,01,195
17 Oct 2023 263.80 266.00 255.20 256.25 1,45,218
18 Oct 2023 256.95 260.25 251.45 254.40 1,50,203
19 Oct 2023 253.00 261.95 252.25 257.30 1,46,950
20 Oct 2023 257.30 260.75 252.80 253.75 28,460
23 Oct 2023 250.25 259.65 243.60 247.60 87,980
25 Oct 2023 245.85 250.00 231.25 235.50 2,71,613
26 Oct 2023 236.85 239.45 230.10 233.90 90,361
27 Oct 2023 239.80 252.25 237.90 246.30 77,390
30 Oct 2023 244.65 258.30 244.65 255.20 81,218
1 2 3  Next