27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

BLS International Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540073 | NSE Symbol : BLS | ISIN : INE153T01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 331.35 333.90 316.70 319.45 2,26,563
01 Jan 2024 319.05 328.35 318.60 325.95 1,89,377
02 Jan 2024 327.75 328.00 316.10 321.95 84,521
03 Jan 2024 321.05 328.20 319.90 325.70 1,51,676
04 Jan 2024 329.55 341.70 329.50 337.35 1,75,018
05 Jan 2024 338.10 340.65 332.35 336.75 89,164
08 Jan 2024 339.75 353.95 334.55 350.90 5,01,846
09 Jan 2024 354.25 365.80 353.00 361.60 2,88,843
10 Jan 2024 362.50 368.70 356.45 362.20 1,17,406
11 Jan 2024 363.65 373.50 362.35 367.80 1,81,900
12 Jan 2024 370.05 379.00 370.05 373.90 1,00,129
15 Jan 2024 378.85 393.85 378.80 388.95 3,44,949
16 Jan 2024 400.00 412.90 385.10 387.25 7,63,229
17 Jan 2024 382.85 394.65 375.65 393.25 1,22,690
18 Jan 2024 394.15 396.45 380.10 389.75 2,24,351
1 2 3  Next