26 Dec, 11:44 - Indian

SENSEX 78504.16 (0.04)

Nifty 50 23749.55078125 (0.09)

Nifty Bank 51176.6015625 (-0.11)

Nifty IT 43515.1015625 (-0.35)

Nifty Midcap 100 56733.69921875 (-0.57)

Nifty Next 50 68879.046875 (0.03)

Nifty Pharma 22532.599609375 (-0.12)

Nifty Smallcap 100 18639.099609375 (-0.50)

26 Dec, 11:44 - Global

NIKKEI 225 39546.69 (1.06)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

BGR Energy Systems Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532930 | NSE Symbol : BGRENERGY | ISIN : INE661I01014 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 100.94 102.00 96.90 98.06 85,260
28 Dec 2023 98.00 98.80 93.10 94.12 1,24,406
29 Dec 2023 92.61 98.57 92.61 97.24 99,915
01 Jan 2024 97.03 102.25 95.05 96.47 2,10,346
02 Jan 2024 97.50 99.40 95.77 97.97 72,329
03 Jan 2024 98.89 99.32 96.78 97.16 49,808
04 Jan 2024 94.00 94.00 90.65 92.84 2,98,600
05 Jan 2024 92.84 95.89 92.75 94.48 90,396
08 Jan 2024 94.00 97.50 86.43 91.40 3,74,717
09 Jan 2024 92.00 93.24 90.10 90.88 86,846
10 Jan 2024 91.40 91.47 86.12 87.94 2,84,426
11 Jan 2024 88.16 91.25 88.01 90.63 93,025
12 Jan 2024 90.83 92.12 90.56 91.63 82,236
15 Jan 2024 98.72 98.72 95.05 97.22 1,42,979
16 Jan 2024 98.59 104.25 98.16 101.49 4,10,778
1 2 3  Next