24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 38996.31 (-0.10)

HANG SENG 20098.29 (1.08)

S&P 6110 (0.00)

Login/Signup
LOGIN HERE
Cancel

BEML Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500048 | NSE Symbol : BEML | ISIN : INE258A01016 | Industry : Aerospace & Defence |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,799.00 2,896.00 2,764.15 2,874.95 29,313
27 Dec 2023 2,876.90 2,914.55 2,814.45 2,870.55 1,62,832
28 Dec 2023 2,864.90 2,913.30 2,801.00 2,823.90 24,006
29 Dec 2023 2,826.05 2,866.70 2,788.55 2,828.35 9,284
01 Jan 2024 2,853.95 2,885.00 2,827.25 2,838.70 4,434
02 Jan 2024 2,864.85 2,864.85 2,710.05 2,784.70 6,192
03 Jan 2024 2,788.00 2,832.00 2,768.75 2,814.30 9,551
04 Jan 2024 2,830.90 2,909.90 2,814.40 2,888.60 6,983
05 Jan 2024 2,946.50 3,147.15 2,919.95 3,090.45 90,982
08 Jan 2024 3,128.20 3,315.75 3,114.20 3,172.35 28,912
09 Jan 2024 3,264.20 3,269.95 3,133.70 3,158.95 26,556
10 Jan 2024 3,144.30 3,174.30 3,095.20 3,151.90 11,093
11 Jan 2024 3,179.80 3,234.75 3,134.10 3,149.95 20,555
12 Jan 2024 3,176.85 3,223.55 3,151.80 3,211.50 15,806
15 Jan 2024 3,225.20 3,236.05 3,120.00 3,137.00 7,138
1 2 3  Next