08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012 (-0.06)

Login/Signup
LOGIN HERE
Cancel

BASF India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500042 | NSE Symbol : BASF | ISIN : INE373A01013 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 2,636.60 2,900.00 2,629.00 2,849.90 7,284
10 Nov 2023 2,862.85 2,862.85 2,793.40 2,841.95 3,486
12 Nov 2023 2,842.00 2,870.20 2,808.40 2,849.75 630
13 Nov 2023 2,810.05 2,948.90 2,810.05 2,862.35 2,049
15 Nov 2023 2,865.10 2,944.20 2,865.10 2,935.05 3,924
16 Nov 2023 2,937.00 2,942.00 2,900.50 2,932.70 1,860
17 Nov 2023 2,912.35 2,975.00 2,909.25 2,932.30 1,116
20 Nov 2023 2,907.85 2,957.30 2,885.00 2,935.95 2,835
21 Nov 2023 2,947.00 3,167.15 2,947.00 3,060.10 11,086
22 Nov 2023 3,109.95 3,109.95 2,952.00 2,961.95 3,708
23 Nov 2023 2,964.20 2,997.00 2,946.50 2,979.35 881
24 Nov 2023 2,999.85 3,010.00 2,951.00 2,985.20 1,797
28 Nov 2023 3,060.00 3,077.05 2,936.00 2,948.50 1,079
29 Nov 2023 2,952.00 2,969.95 2,932.60 2,949.20 852
30 Nov 2023 2,945.80 2,954.35 2,900.00 2,936.15 1,712
1 2 3  Next