24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39336.39 (0.53)

HANG SENG 20098.29 (1.08)

S&P 6113.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Bharat Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500547 | NSE Symbol : BPCL | ISIN : INE029A01011 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 227.00 228.20 224.33 227.30 3,34,981
28 Dec 2023 227.58 235.40 227.35 233.03 4,37,694
29 Dec 2023 229.38 229.38 224.25 225.28 5,42,573
01 Jan 2024 229.23 229.28 225.35 225.95 1,42,692
02 Jan 2024 226.43 229.68 224.08 228.13 1,29,821
03 Jan 2024 229.08 232.50 227.63 230.58 4,27,766
04 Jan 2024 228.98 228.98 225.50 226.35 3,44,609
05 Jan 2024 227.55 229.80 225.65 226.48 2,85,011
08 Jan 2024 227.75 232.05 225.80 227.33 1,98,974
09 Jan 2024 230.25 231.85 227.80 229.80 2,05,950
10 Jan 2024 229.63 229.63 222.60 225.53 2,23,560
11 Jan 2024 226.03 230.55 226.03 229.35 1,35,786
12 Jan 2024 227.65 230.50 227.53 228.90 3,50,516
15 Jan 2024 230.00 231.70 228.00 230.03 1,16,527
16 Jan 2024 230.08 239.88 230.08 236.58 19,70,441
1 2 3  Next