08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6013.75 (-0.03)

Login/Signup
LOGIN HERE
Cancel

B A G Films & Media Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532507 | NSE Symbol : BAGFILMS | ISIN : INE116D01028 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 5.67 5.67 5.67 5.67 32,529
10 Nov 2023 5.78 5.78 5.70 5.77 48,701
12 Nov 2023 5.88 5.88 5.88 5.88 3,810
13 Nov 2023 5.99 5.99 5.85 5.85 33,696
15 Nov 2023 5.96 5.96 5.96 5.96 10,260
16 Nov 2023 6.07 6.07 6.07 6.07 21,729
17 Nov 2023 6.19 6.19 6.19 6.19 48,914
20 Nov 2023 6.31 6.31 6.29 6.30 54,895
21 Nov 2023 6.30 6.30 6.25 6.25 25,031
22 Nov 2023 6.15 6.15 6.13 6.13 7,547
23 Nov 2023 6.10 6.10 6.01 6.01 21,338
24 Nov 2023 6.10 6.10 5.89 5.89 21,129
28 Nov 2023 6.18 6.18 5.91 6.18 35,110
29 Nov 2023 6.30 6.46 6.20 6.43 64,765
30 Nov 2023 6.50 6.57 6.12 6.18 59,439
1 2 3  Next