14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (-1.31)

Login/Signup
LOGIN HERE
Cancel

Axita Cotton Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542285 | NSE Symbol : AXITA | ISIN : INE02EZ01022 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 14.99 15.29 14.99 15.10 9,66,223
21 Nov 2023 15.59 15.72 15.53 15.58 7,47,023
22 Nov 2023 16.05 16.17 15.86 16.01 8,44,947
23 Nov 2023 16.71 16.76 16.40 16.48 9,27,347
24 Nov 2023 16.93 16.99 16.71 16.87 19,47,928
28 Nov 2023 17.28 17.43 17.21 17.22 17,05,379
29 Nov 2023 17.61 17.69 17.52 17.56 9,58,394
30 Nov 2023 17.88 18.17 17.27 18.03 21,07,862
01 Dec 2023 18.51 18.70 18.51 18.55 9,62,159
04 Dec 2023 18.95 19.01 18.85 18.88 11,57,487
05 Dec 2023 19.32 19.34 19.19 19.25 13,12,031
06 Dec 2023 19.74 20.22 19.64 19.97 20,36,685
07 Dec 2023 20.62 21.90 20.39 21.53 30,50,994
08 Dec 2023 22.05 22.56 21.95 21.99 37,84,112
11 Dec 2023 22.57 22.62 22.34 22.39 14,50,726
1 2 3  Next