24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39941.93 (-1.03)

S&P 5435.94 (-2.16)

Login/Signup
LOGIN HERE
Cancel

Axis Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532215 | NSE Symbol : AXISBANK | ISIN : INE238A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 965.00 979.85 963.00 976.85 159,434.00
27 Jul 2023 985.00 989.20 956.00 959.75 249,826.00
28 Jul 2023 959.75 969.00 942.10 950.00 563,229.00
31 Jul 2023 953.35 958.20 948.25 954.00 127,312.00
01 Aug 2023 954.35 963.10 952.40 960.45 116,482.00
02 Aug 2023 952.20 958.85 936.75 945.65 178,619.00
03 Aug 2023 942.05 946.70 927.25 936.60 148,386.00
04 Aug 2023 943.05 954.75 934.70 952.10 462,550.00
07 Aug 2023 950.00 954.30 944.50 947.10 85,332.00
08 Aug 2023 948.05 959.90 944.75 952.60 65,696.00
09 Aug 2023 950.05 953.30 944.50 950.30 104,076.00
10 Aug 2023 949.00 951.60 937.80 939.65 108,689.00
11 Aug 2023 938.75 945.45 933.00 936.85 74,952.00
14 Aug 2023 936.65 943.05 929.00 939.70 47,219.00
16 Aug 2023 936.00 939.85 931.40 933.40 57,427.00
1 2 3  Next