23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39161.34 (1.19)

HANG SENG 19883.13 (0.82)

S&P 5965.15 (0.49)

Login/Signup
LOGIN HERE
Cancel

Axis Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532215 | NSE Symbol : AXISBANK | ISIN : INE238A01034 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,089.05 1,100.70 1,086.30 1,094.25 65,368
27 Dec 2023 1,093.95 1,110.00 1,090.00 1,106.55 1,06,331
28 Dec 2023 1,109.85 1,112.50 1,098.15 1,108.00 1,23,843
29 Dec 2023 1,106.75 1,106.75 1,093.80 1,102.95 6,74,152
01 Jan 2024 1,092.05 1,103.70 1,092.05 1,098.05 5,11,557
02 Jan 2024 1,093.20 1,099.00 1,082.80 1,092.85 1,09,599
03 Jan 2024 1,088.85 1,102.10 1,081.30 1,099.55 66,309
04 Jan 2024 1,101.00 1,129.80 1,100.50 1,124.05 2,37,791
05 Jan 2024 1,124.40 1,139.80 1,119.05 1,137.10 4,41,300
08 Jan 2024 1,143.80 1,145.15 1,118.10 1,121.90 4,92,330
09 Jan 2024 1,128.15 1,135.35 1,112.75 1,115.45 96,588
10 Jan 2024 1,116.10 1,116.10 1,099.05 1,107.35 59,191
11 Jan 2024 1,112.95 1,127.65 1,112.95 1,125.25 95,886
12 Jan 2024 1,125.40 1,128.10 1,117.80 1,120.95 5,08,922
15 Jan 2024 1,123.00 1,130.00 1,116.85 1,119.75 4,10,034
1 2 3  Next