26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6041.37 (-0.06)

Login/Signup
LOGIN HERE
Cancel

Aurum PropTech Ltd Partly Paidup

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 890168 | NSE Symbol : AURUMPP1 | ISIN : IN9898S01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 66.10 67.35 66.10 67.00 336
28 Dec 2023 66.05 69.00 66.05 67.75 12,077
29 Dec 2023 66.11 68.87 66.00 66.07 5,170
01 Jan 2024 66.00 69.42 65.00 65.00 6,056
02 Jan 2024 65.50 67.72 65.25 65.50 5,448
03 Jan 2024 65.25 68.25 63.75 64.00 36,588
04 Jan 2024 65.40 67.90 65.34 67.00 5,066
05 Jan 2024 67.51 69.26 66.00 66.11 4,405
08 Jan 2024 64.00 79.33 64.00 79.33 34,169
09 Jan 2024 83.50 86.70 76.30 77.90 46,545
10 Jan 2024 78.99 93.48 78.99 92.05 93,786
11 Jan 2024 92.05 92.45 85.99 87.43 21,539
12 Jan 2024 90.95 102.90 90.90 97.07 25,973
15 Jan 2024 101.00 114.90 90.25 92.95 17,998
16 Jan 2024 92.00 95.00 88.93 89.13 7,953
1 2 3  Next