14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 88.00 88.00 80.00 80.30 254
21 Nov 2023 83.00 84.31 80.50 80.75 12,084
22 Nov 2023 84.70 84.70 80.51 83.95 17,127
23 Nov 2023 88.00 88.00 79.76 84.70 13,415
24 Nov 2023 87.50 87.50 80.47 86.00 8,730
28 Nov 2023 84.28 86.00 82.55 84.94 15,983
29 Nov 2023 89.00 89.18 82.00 89.18 43,764
30 Nov 2023 93.63 93.63 93.63 93.63 4,855
01 Dec 2023 98.31 98.31 95.50 98.31 28,396
04 Dec 2023 103.22 103.22 95.00 98.00 22,968
05 Dec 2023 99.00 99.00 96.10 97.00 13,336
06 Dec 2023 98.94 98.94 98.94 98.94 2,427
07 Dec 2023 98.94 100.90 98.94 100.10 3,125
08 Dec 2023 102.10 102.10 100.50 100.50 7,371
11 Dec 2023 102.51 102.51 102.00 102.00 2,437
1 2 3  Next