26 Dec, 09:39 - Indian

SENSEX 78792.75 (0.41)

Nifty 50 23816.25 (0.37)

Nifty Bank 51597 (0.71)

Nifty IT 43651.1015625 (-0.04)

Nifty Midcap 100 56942.1484375 (-0.20)

Nifty Next 50 68957 (0.14)

Nifty Pharma 22475.19921875 (-0.37)

Nifty Smallcap 100 18705.5 (-0.14)

26 Dec, 09:39 - Global

NIKKEI 225 39470.06 (0.87)

HANG SENG 20098.29 (1.08)

S&P 6115.75 (0.09)

Login/Signup
LOGIN HERE
Cancel

Astron Paper & Board Mill Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540824 | NSE Symbol : ASTRON | ISIN : INE646X01014 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 31.15 31.15 30.05 30.98 16,377
28 Dec 2023 31.00 31.15 30.51 31.15 11,894
29 Dec 2023 31.00 32.70 31.00 32.55 31,806
01 Jan 2024 34.75 34.75 32.70 33.23 98,567
02 Jan 2024 33.89 34.25 32.42 33.86 17,517
03 Jan 2024 34.49 35.76 32.85 34.98 69,165
04 Jan 2024 35.00 35.95 34.75 34.90 55,060
05 Jan 2024 35.60 35.69 34.33 34.63 6,487
08 Jan 2024 36.20 36.20 33.99 34.47 4,294
09 Jan 2024 34.88 34.88 33.40 33.74 19,626
10 Jan 2024 34.05 34.50 32.98 34.12 13,144
11 Jan 2024 32.10 36.48 32.10 36.02 79,044
12 Jan 2024 36.02 38.38 35.30 36.63 48,478
15 Jan 2024 36.57 39.40 36.00 38.03 1,65,843
16 Jan 2024 38.79 38.79 36.56 37.84 14,254
1 2 3  Next