26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6033.68 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Astrazeneca Pharma India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506820 | NSE Symbol : ASTRAZEN | ISIN : INE203A01020 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 5,659.85 5,735.95 5,505.55 5,569.30 6,477
28 Dec 2023 5,542.95 5,660.00 5,537.75 5,598.45 6,334
29 Dec 2023 5,610.00 5,622.50 5,499.40 5,519.85 1,053
01 Jan 2024 5,574.95 5,687.45 5,530.00 5,614.95 1,194
02 Jan 2024 5,674.60 5,729.95 5,595.00 5,694.55 1,314
03 Jan 2024 5,700.00 5,796.00 5,650.20 5,704.10 1,347
04 Jan 2024 5,699.85 5,737.85 5,556.60 5,593.10 946
05 Jan 2024 5,632.25 5,664.00 5,503.55 5,562.95 1,491
08 Jan 2024 5,600.00 5,700.00 5,508.15 5,658.35 1,032
09 Jan 2024 5,700.05 5,700.95 5,567.55 5,642.45 1,254
10 Jan 2024 5,695.70 6,745.00 5,623.15 6,653.40 12,128
11 Jan 2024 6,653.95 6,653.95 6,267.05 6,295.75 5,708
12 Jan 2024 6,295.75 6,341.20 6,120.00 6,240.90 2,421
15 Jan 2024 6,200.70 6,341.15 6,149.45 6,193.90 558
16 Jan 2024 6,150.00 6,472.35 6,150.00 6,277.20 3,145
1 2 3  Next