24 Jul, 10:49 - Indian

SENSEX 80246.09 (-0.23)

Nifty 50 24438.95 (-0.16)

Nifty Bank 51458.15 (-0.62)

Nifty IT 40115.85 (0.18)

Nifty Midcap 100 56692.75 (0.72)

Nifty Next 50 71955.1 (0.45)

Nifty Pharma 20840.7 (0.41)

Nifty Smallcap 100 18628.75 (1.24)

24 Jul, 10:49 - Global

NIKKEI 225 39258.66 (-0.85)

HANG SENG 17364.67 (-0.60)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Astral Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532830 | NSE Symbol : ASTRAL | ISIN : INE006I01046 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 1,886.05 1,909.10 1,850.45 1,886.50 26,404.00
26 Jul 2023 1,871.15 1,921.30 1,871.15 1,892.10 11,234.00
27 Jul 2023 1,895.05 1,933.65 1,890.85 1,900.95 19,721.00
28 Jul 2023 1,908.95 1,927.80 1,892.10 1,906.85 26,280.00
31 Jul 2023 1,879.95 1,990.00 1,877.20 1,968.75 22,733.00
01 Aug 2023 1,989.10 2,042.25 1,983.45 2,001.15 63,502.00
02 Aug 2023 1,990.05 2,002.00 1,952.00 1,981.95 49,822.00
03 Aug 2023 1,981.90 2,005.95 1,971.65 1,996.65 27,656.00
04 Aug 2023 1,999.05 2,057.95 1,999.05 2,025.15 20,385.00
07 Aug 2023 2,030.00 2,032.10 1,985.30 1,990.50 22,352.00
08 Aug 2023 1,992.25 2,002.85 1,959.65 1,965.35 11,677.00
09 Aug 2023 1,971.25 1,999.05 1,956.65 1,974.85 12,196.00
10 Aug 2023 1,961.05 1,994.00 1,961.05 1,974.45 9,957.00
11 Aug 2023 1,981.05 1,997.15 1,935.35 1,973.70 39,755.00
14 Aug 2023 1,934.20 2,001.80 1,899.65 1,990.35 27,901.00
1 2 3  Next