Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40653.02 (1.80)

S&P 5466.5 (1.25)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Aug 2023	121.70	121.70	121.70	121.70	1.00
16 Aug 2023	127.75	127.75	127.75	127.75	101.00
17 Aug 2023	134.10	134.10	134.10	134.10	1.00
18 Aug 2023	140.80	140.80	140.80	140.80	1.00
22 Aug 2023	143.60	143.60	143.60	143.60	308.00
24 Aug 2023	146.45	146.45	146.45	146.45	2.00
29 Aug 2023	149.35	149.35	149.35	149.35	1.00
30 Aug 2023	152.30	152.30	152.30	152.30	1.00
01 Sep 2023	155.30	155.30	155.30	155.30	1.00
04 Sep 2023	158.40	158.40	158.40	158.40	201.00
05 Sep 2023	161.55	161.55	161.55	161.55	1.00
06 Sep 2023	164.75	164.75	164.75	164.75	1.00
07 Sep 2023	168.00	168.00	168.00	168.00	5,586.00
08 Sep 2023	171.35	171.35	171.35	171.35	1.00
11 Sep 2023	174.75	174.75	174.75	174.75	31.00

1 2 3 Next