Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 530723 | NSE Symbol : | ISIN : INE041B01014 | Industry : Finance & Investments |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
03 May 2024	189.65	195.90	187.00	188.00	4,735
06 May 2024	188.00	192.95	178.60	179.25	18,635
07 May 2024	171.55	186.00	170.30	172.35	20,157
08 May 2024	172.50	176.75	172.50	176.30	858
09 May 2024	174.90	174.90	170.00	172.80	417
10 May 2024	173.90	173.90	172.90	172.90	163
13 May 2024	177.10	177.10	164.30	164.30	21,420
14 May 2024	170.00	170.00	165.05	169.50	800
15 May 2024	172.00	174.00	169.00	172.95	907
16 May 2024	171.00	175.00	171.00	174.00	789
17 May 2024	178.00	178.00	172.10	172.30	131
18 May 2024	178.95	180.00	175.00	175.00	2,672
21 May 2024	175.00	175.00	171.20	171.45	187
22 May 2024	175.00	180.00	173.40	176.55	3,921
23 May 2024	174.00	174.00	174.00	174.00	246

1 2 3 Next

Asit C Mehta Financial Services ltd