27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Ashapura Minechem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 527001 | NSE Symbol : ASHAPURMIN | ISIN : INE348A01023 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 429.00 429.00 414.05 420.25 10,597
01 Jan 2024 420.25 428.00 418.00 422.20 7,273
02 Jan 2024 424.00 425.00 406.00 417.85 13,318
03 Jan 2024 419.75 424.00 413.00 414.15 5,213
04 Jan 2024 414.15 423.50 411.00 415.45 11,642
05 Jan 2024 410.20 436.20 410.20 434.90 15,231
08 Jan 2024 433.95 434.90 417.55 420.85 18,979
09 Jan 2024 425.95 429.00 416.05 418.85 14,091
10 Jan 2024 414.90 423.95 411.10 421.40 31,958
11 Jan 2024 420.30 426.00 415.75 423.35 16,210
12 Jan 2024 430.00 430.50 416.00 418.55 10,129
15 Jan 2024 420.00 439.45 415.65 436.05 41,685
16 Jan 2024 425.25 454.70 423.25 434.85 21,156
17 Jan 2024 428.00 438.90 421.30 428.55 17,394
18 Jan 2024 425.00 449.95 415.10 432.55 32,315
1 2 3  Next