03 Apr, 12:39 - Indian

SENSEX 76344.3 (-0.36)

Nifty 50 23267.3 (-0.28)

Nifty Bank 51462.6 (0.22)

Nifty IT 34729.6 (-4.28)

Nifty Midcap 100 51874.15 (-0.34)

Nifty Next 50 62968.35 (-0.19)

Nifty Pharma 21479.5 (2.51)

Nifty Smallcap 100 16172.5 (0.06)

03 Apr, 12:39 - Global

NIKKEI 225 34735.93 (-2.77)

HANG SENG 22883.06 (-1.38)

S&P 5541.75 (-3.19)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoAshapura Minechem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 527001 | NSE Symbol : ASHAPURMIN | ISIN : INE348A01023 | Industry : Mining / Minerals / Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Apr 2024 327.20 358.00 327.20 351.70 49,832
05 Apr 2024 343.55 358.00 340.00 349.00 7,136
08 Apr 2024 353.95 353.95 341.20 348.15 6,516
09 Apr 2024 349.90 352.00 341.40 346.45 7,643
10 Apr 2024 353.40 361.40 347.40 353.95 10,872
12 Apr 2024 361.00 361.00 345.00 346.10 3,562
15 Apr 2024 333.10 342.00 329.00 336.50 23,786
16 Apr 2024 329.95 342.00 328.80 335.15 17,238
18 Apr 2024 339.90 341.00 331.90 333.95 10,264
19 Apr 2024 331.00 331.65 320.00 331.30 13,627
22 Apr 2024 339.90 347.85 339.90 346.35 39,205
23 Apr 2024 348.95 350.00 336.00 338.70 13,922
24 Apr 2024 345.00 345.00 333.15 334.15 14,043
25 Apr 2024 335.00 339.95 330.00 332.70 17,673
26 Apr 2024 336.05 341.95 332.40 335.25 7,142
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +