04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Arvind Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500101 | NSE Symbol : ARVIND | ISIN : INE034A01011 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 183.50 183.50 172.55 173.90 61,178
10 Oct 2023 173.05 177.60 173.05 176.25 39,156
11 Oct 2023 176.80 178.15 173.30 174.85 41,007
12 Oct 2023 177.55 181.30 175.70 178.75 34,420
13 Oct 2023 178.80 182.85 176.45 181.70 71,423
16 Oct 2023 184.70 194.55 182.75 191.00 1,32,115
17 Oct 2023 192.85 193.80 188.45 192.25 1,18,186
18 Oct 2023 194.40 194.40 185.45 191.15 59,847
19 Oct 2023 189.70 193.15 188.00 190.30 66,792
20 Oct 2023 190.30 193.85 187.90 189.30 31,360
23 Oct 2023 187.05 189.75 168.15 171.80 1,51,935
25 Oct 2023 173.05 178.55 165.60 169.05 1,16,512
26 Oct 2023 168.55 171.15 163.80 169.55 62,841
27 Oct 2023 171.95 177.65 170.70 175.35 34,664
30 Oct 2023 177.20 179.40 174.25 178.05 31,631
1 2 3  Next