04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Archidply Decor Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543231 | NSE Symbol : ADL | ISIN : INE0CHO01012 | Industry : Plywood Boards/Laminates |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 76.04 76.04 76.00 76.04 1,000
10 Oct 2023 72.24 79.80 72.24 79.80 117
11 Oct 2023 76.00 82.45 75.81 79.30 1,656
12 Oct 2023 78.06 78.06 78.06 78.06 175
13 Oct 2023 78.06 78.06 78.06 78.06 10
17 Oct 2023 79.00 81.96 79.00 81.96 217
18 Oct 2023 84.00 86.05 84.00 84.00 215
19 Oct 2023 88.20 88.20 84.00 87.97 433
20 Oct 2023 92.36 92.36 83.61 85.84 3,335
23 Oct 2023 90.13 90.13 84.00 87.33 49
25 Oct 2023 89.00 89.00 89.00 89.00 81
31 Oct 2023 84.56 84.56 84.56 84.56 12
01 Nov 2023 81.21 81.21 81.21 81.21 1
07 Nov 2023 83.00 83.00 83.00 83.00 27
08 Nov 2023 87.00 87.00 86.00 87.00 209
1 2 3  Next