30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Login/Signup
LOGIN HERE
Cancel

Apollo Tyres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500877 | NSE Symbol : APOLLOTYRE | ISIN : INE438A01022 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
04 Sep 2023 384.05 390.45 383.80 389.90 340,637
05 Sep 2023 390.10 390.55 380.75 383.45 247,472
06 Sep 2023 383.40 384.65 371.80 381.90 111,455
07 Sep 2023 381.85 387.50 380.45 384.10 55,514
08 Sep 2023 385.90 386.50 381.05 381.65 71,052
11 Sep 2023 381.70 385.40 381.70 383.50 180,124
12 Sep 2023 385.95 387.00 377.95 381.10 73,393
13 Sep 2023 379.55 386.60 377.70 385.00 67,170
14 Sep 2023 386.45 388.00 381.00 382.25 199,476
15 Sep 2023 383.65 391.15 375.40 376.30 119,960
18 Sep 2023 379.55 379.55 372.00 372.85 202,710
20 Sep 2023 371.00 379.80 370.65 378.90 56,368
21 Sep 2023 369.85 373.30 366.95 369.70 369,319
22 Sep 2023 369.65 374.40 366.90 371.80 184,420
25 Sep 2023 373.10 378.20 372.35 377.40 118,633
1 2 3  Next