14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38642.91 (0.28)

HANG SENG 19426.34 (-0.05)

S&P 5912 (0.06)

Login/Signup
LOGIN HERE
Cancel

Apollo Tyres Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500877 | NSE Symbol : APOLLOTYRE | ISIN : INE438A01022 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 434.95 434.95 421.05 425.60 94,357
21 Nov 2023 427.00 428.30 423.95 424.45 1,78,174
22 Nov 2023 423.15 425.40 417.35 420.90 23,617
23 Nov 2023 421.00 423.20 419.10 420.90 37,327
24 Nov 2023 420.85 421.55 414.00 414.70 47,750
28 Nov 2023 415.45 423.10 415.40 422.75 68,418
29 Nov 2023 423.30 426.80 421.25 425.90 88,226
30 Nov 2023 426.05 430.50 425.00 427.50 38,692
01 Dec 2023 431.95 445.75 430.85 442.30 2,71,590
04 Dec 2023 451.15 451.15 442.55 449.45 1,19,374
05 Dec 2023 458.25 461.55 448.60 458.35 1,79,411
06 Dec 2023 462.85 464.80 458.35 461.85 89,713
07 Dec 2023 463.90 475.65 452.55 455.40 1,35,182
08 Dec 2023 459.55 465.95 453.20 458.35 2,08,393
11 Dec 2023 461.50 461.50 449.45 450.30 75,725
1 2 3  Next