26 Dec, 10:19 - Indian

SENSEX 78485.8 (0.02)

Nifty 50 23745.80078125 (0.08)

Nifty Bank 51298.6015625 (0.13)

Nifty IT 43487.94921875 (-0.41)

Nifty Midcap 100 56718.19921875 (-0.60)

Nifty Next 50 68748.296875 (-0.16)

Nifty Pharma 22477 (-0.36)

Nifty Smallcap 100 18623.5 (-0.58)

26 Dec, 10:19 - Global

NIKKEI 225 39547.25 (1.07)

HANG SENG 20098.29 (1.08)

S&P 6114.5 (0.07)

Login/Signup
LOGIN HERE
Cancel

Apollo Hospitals Enterprise Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 508869 | NSE Symbol : APOLLOHOSP | ISIN : INE437A01024 | Industry : Healthcare |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 5,640.00 5,716.70 5,618.30 5,680.10 6,660
28 Dec 2023 5,700.70 5,770.00 5,680.05 5,759.95 13,941
29 Dec 2023 5,715.70 5,763.65 5,683.00 5,701.20 5,207
01 Jan 2024 5,764.95 5,764.95 5,710.90 5,748.00 2,512
02 Jan 2024 5,749.45 5,771.75 5,684.00 5,734.55 4,388
03 Jan 2024 5,700.15 5,786.90 5,675.35 5,773.25 5,816
04 Jan 2024 5,780.00 5,836.05 5,735.40 5,761.20 6,180
05 Jan 2024 5,760.00 5,808.75 5,713.05 5,754.45 2,132
08 Jan 2024 5,751.00 5,763.90 5,639.70 5,683.65 5,623
09 Jan 2024 5,695.80 5,847.85 5,679.45 5,799.70 8,149
10 Jan 2024 5,805.00 5,818.85 5,723.75 5,797.90 5,235
11 Jan 2024 5,798.15 5,890.00 5,798.15 5,869.50 2,350
12 Jan 2024 5,876.00 5,919.95 5,750.00 5,797.65 8,977
15 Jan 2024 5,835.00 5,921.00 5,803.65 5,893.30 12,240
16 Jan 2024 5,889.85 5,960.60 5,835.00 5,903.55 46,403
1 2 3  Next