26 Dec, 09:39 - Indian

SENSEX 78792.75 (0.41)

Nifty 50 23816.25 (0.37)

Nifty Bank 51597 (0.71)

Nifty IT 43651.1015625 (-0.04)

Nifty Midcap 100 56942.1484375 (-0.20)

Nifty Next 50 68957 (0.14)

Nifty Pharma 22475.19921875 (-0.37)

Nifty Smallcap 100 18705.5 (-0.14)

26 Dec, 09:39 - Global

NIKKEI 225 39487.6 (0.91)

HANG SENG 20098.29 (1.08)

S&P 6115.25 (0.09)

LOGIN HERE

Apcotex Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 523694 | NSE Symbol : APCOTEXIND | ISIN : INE116A01032 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 504.05 529.05 504.05 520.95 3,652
28 Dec 2023 520.00 520.00 505.45 510.35 3,054
29 Dec 2023 511.00 513.90 505.50 509.40 3,820
01 Jan 2024 508.00 516.00 503.95 506.10 2,671
02 Jan 2024 507.25 508.90 500.00 503.20 4,526
03 Jan 2024 503.00 507.85 495.95 502.85 5,166
04 Jan 2024 503.70 504.00 500.00 502.10 976
05 Jan 2024 502.05 506.45 500.60 503.00 1,423
08 Jan 2024 513.00 513.00 499.20 500.20 2,922
09 Jan 2024 501.15 504.45 495.45 498.80 7,128
10 Jan 2024 498.05 510.60 496.00 499.50 1,798
11 Jan 2024 502.45 507.45 496.05 502.45 2,721
12 Jan 2024 502.45 510.15 501.30 503.80 781
15 Jan 2024 503.85 509.60 499.00 508.65 7,402
16 Jan 2024 508.00 512.50 505.15 507.90 1,381
1 2 3  Next