22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Apar Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532259 | NSE Symbol : APARINDS | ISIN : INE372A01015 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 5,645.10 5,690.00 5,578.00 5,606.90 6,765
28 Nov 2023 5,643.95 5,696.05 5,424.55 5,451.25 3,048
29 Nov 2023 5,510.05 5,649.95 5,455.00 5,459.60 9,351
30 Nov 2023 5,450.05 5,645.15 5,441.05 5,542.20 5,321
01 Dec 2023 5,649.95 5,682.55 5,509.90 5,528.80 1,946
04 Dec 2023 5,515.80 5,607.25 5,375.00 5,532.05 7,083
05 Dec 2023 5,532.10 5,573.90 5,497.00 5,545.95 3,893
06 Dec 2023 5,589.95 5,589.95 5,400.10 5,444.30 8,865
07 Dec 2023 5,444.30 5,467.65 5,384.10 5,397.60 4,871
08 Dec 2023 5,399.75 5,423.80 5,280.00 5,300.45 3,091
11 Dec 2023 5,330.55 5,340.00 5,247.55 5,266.75 5,704
12 Dec 2023 5,335.00 5,335.00 5,257.60 5,267.90 1,671
13 Dec 2023 5,262.10 5,313.70 5,262.10 5,292.00 4,434
14 Dec 2023 5,319.60 5,500.00 5,297.85 5,373.20 3,983
15 Dec 2023 5,460.15 5,460.15 5,382.75 5,402.35 2,166
1 2 3  Next