20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (1.05)

Login/Signup
LOGIN HERE
Cancel

Anupam Rasayan India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543275 | NSE Symbol : ANURAS | ISIN : INE930P01018 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,029.10 1,039.70 991.00 996.10 2,21,295
27 Dec 2023 998.05 1,014.80 991.20 1,009.45 19,408
28 Dec 2023 1,011.05 1,027.30 1,010.05 1,018.90 4,738
29 Dec 2023 1,021.00 1,054.75 1,006.00 1,051.50 5,170
01 Jan 2024 1,045.25 1,077.00 1,045.00 1,073.50 26,121
02 Jan 2024 1,075.00 1,099.25 1,063.00 1,096.05 28,125
03 Jan 2024 1,096.05 1,107.45 1,068.50 1,091.65 45,905
04 Jan 2024 1,102.75 1,102.75 1,062.00 1,067.80 28,738
05 Jan 2024 1,071.00 1,079.00 1,052.35 1,069.05 6,940
08 Jan 2024 1,076.85 1,076.95 1,050.00 1,052.95 3,541
09 Jan 2024 1,053.00 1,056.80 1,001.00 1,013.50 10,173
10 Jan 2024 1,016.10 1,018.10 952.10 958.45 18,202
11 Jan 2024 959.00 965.00 945.20 952.90 9,950
12 Jan 2024 954.05 968.85 947.95 960.05 7,673
15 Jan 2024 960.05 964.75 950.00 952.70 6,311
1 2 3  Next