26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6039.53 (-0.09)

LOGIN HERE

Antony Waste Handling Cell Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543254 | NSE Symbol : AWHCL | ISIN : INE01BK01022 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 502.95 502.95 485.00 489.10 41,313
29 Dec 2023 490.00 490.40 481.80 485.10 25,457
01 Jan 2024 486.00 502.95 482.90 496.95 27,173
02 Jan 2024 503.50 503.50 485.85 491.85 16,565
03 Jan 2024 491.85 496.35 475.70 478.30 19,010
04 Jan 2024 487.80 489.85 477.90 480.10 13,167
05 Jan 2024 482.10 497.20 472.85 494.90 43,788
08 Jan 2024 497.30 512.00 482.00 484.25 77,158
09 Jan 2024 481.75 498.15 481.75 492.45 8,593
10 Jan 2024 495.00 557.00 495.00 530.65 2,32,183
11 Jan 2024 535.35 544.40 522.30 529.30 74,460
12 Jan 2024 529.00 533.90 514.15 517.35 40,352
15 Jan 2024 517.45 545.00 501.10 535.15 1,25,865
16 Jan 2024 538.85 546.00 515.00 525.40 65,123
17 Jan 2024 515.00 523.35 507.50 510.50 37,090
1 2 3  Next