26 Dec, 09:49 - Indian

SENSEX 78721.03 (0.32)

Nifty 50 23805.80078125 (0.33)

Nifty Bank 51522.30078125 (0.56)

Nifty IT 43612.30078125 (-0.13)

Nifty Midcap 100 56890.30078125 (-0.29)

Nifty Next 50 68905.296875 (0.07)

Nifty Pharma 22500.849609375 (-0.26)

Nifty Smallcap 100 18687.849609375 (-0.24)

26 Dec, 09:49 - Global

NIKKEI 225 39510.65 (0.97)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Anmol India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542437 | NSE Symbol : ANMOL | ISIN : INE02AR01019 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 63.70 63.92 62.05 63.23 39,640
28 Dec 2023 64.48 65.70 62.95 64.98 59,425
29 Dec 2023 65.55 65.70 64.22 65.40 61,409
01 Jan 2024 65.40 65.50 63.40 63.68 75,235
02 Jan 2024 63.65 63.65 61.85 62.06 94,872
03 Jan 2024 63.48 63.48 60.93 61.02 93,421
04 Jan 2024 61.67 62.90 60.28 60.68 1,25,046
05 Jan 2024 60.53 62.83 60.50 60.88 1,35,240
08 Jan 2024 61.11 61.25 60.05 60.27 37,552
09 Jan 2024 60.55 61.30 59.85 60.88 86,187
10 Jan 2024 61.89 61.89 60.03 60.46 56,149
11 Jan 2024 60.47 61.22 59.80 60.88 1,10,121
12 Jan 2024 61.56 61.89 60.04 60.23 1,07,524
15 Jan 2024 60.30 61.49 59.85 61.33 90,049
16 Jan 2024 61.84 61.84 59.35 59.95 77,620
1 2 3  Next